Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 157.52 158.79 150.47 154.93 5 Million
02 Jan, 2018 146.44 159.35 146.01 158.86 4.01 Million
29 Dec, 2017 141.26 146.25 141.1 144.43 3.42 Million
28 Dec, 2017 141.03 141.85 139.87 140.69 2.27 Million
27 Dec, 2017 139.98 141.52 137.64 140.59 2.44 Million
26 Dec, 2017 138.77 140.89 136.14 140.7 2.03 Million
22 Dec, 2017 137.4 138.78 136.98 138.07 2.16 Million
21 Dec, 2017 135.53 139.33 133.8 137.39 3.14 Million
20 Dec, 2017 134.71 135.89 133.05 135.05 1.88 Million
19 Dec, 2017 131.8 135.13 130.88 134.21 2.83 Million