Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 149.21 155.99 148.41 151.9 2.33 Million
17 Jan, 2018 149.0 150.74 148.18 148.92 3.14 Million
16 Jan, 2018 152.71 153.04 144.39 147.35 3.7 Million
12 Jan, 2018 152.0 155.75 151.4 155.04 1.5 Million
11 Jan, 2018 153.96 156.81 150.76 152.24 2.07 Million
10 Jan, 2018 157.6 157.82 153.31 154.66 1.53 Million
09 Jan, 2018 156.0 158.88 151.0 157.61 1.63 Million
08 Jan, 2018 154.1 155.99 151.0 154.62 1.69 Million
05 Jan, 2018 149.63 156.4 149.18 153.51 2.62 Million
04 Jan, 2018 155.07 156.79 148.72 148.79 2.42 Million