Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 148.01 148.89 140.99 143.45 2.62 Million
31 Jan, 2018 153.46 153.9 149.3 149.49 1.27 Million
30 Jan, 2018 149.0 151.78 148.23 150.56 1.64 Million
29 Jan, 2018 154.43 157.83 130.0 149.71 3.99 Million
26 Jan, 2018 158.4 158.89 152.61 156.8 2.98 Million
25 Jan, 2018 155.9 159.72 152.47 157.13 3.26 Million
24 Jan, 2018 151.91 158.03 150.35 156.72 3.06 Million
23 Jan, 2018 164.2 164.24 152.06 152.38 4.27 Million
22 Jan, 2018 157.99 166.19 155.24 165.11 4.47 Million
19 Jan, 2018 152.4 157.81 152.4 156.81 2.49 Million