Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 145.83 153.27 141.01 152.06 1.63 Million
01 Mar, 2018 151.0 152.94 148.0 148.49 1.23 Million
28 Feb, 2018 152.25 155.78 151.28 151.9 1.1 Million
27 Feb, 2018 154.84 154.84 146.05 151.18 1.57 Million
26 Feb, 2018 160.43 160.9 150.82 154.12 1.6 Million
23 Feb, 2018 157.4 160.43 156.71 159.91 867.17 Thousand
22 Feb, 2018 156.12 158.5 155.48 156.83 921.08 Thousand
21 Feb, 2018 153.78 158.85 152.61 154.78 1.48 Million
20 Feb, 2018 147.0 158.68 146.97 153.52 1.99 Million
16 Feb, 2018 146.63 150.52 145.31 146.99 909.8 Thousand