Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 135.49 138.0 134.2 135.01 3.2 Million
15 Mar, 2018 132.5 139.28 132.5 134.7 4.64 Million
14 Mar, 2018 133.0 134.2 128.0 132.12 13.61 Million
13 Mar, 2018 154.53 154.55 146.29 147.35 2.3 Million
12 Mar, 2018 155.97 155.97 149.31 154.5 2.72 Million
09 Mar, 2018 156.91 157.0 152.45 153.74 1.72 Million
08 Mar, 2018 155.99 157.67 152.71 155.8 1.2 Million
07 Mar, 2018 150.14 156.59 148.01 154.67 1.64 Million
06 Mar, 2018 149.94 153.06 149.59 152.15 820.64 Thousand
05 Mar, 2018 150.2 151.07 145.73 148.16 1.56 Million