Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 130.0 132.14 126.31 128.3 1.61 Million
29 Mar, 2018 126.89 132.1 126.03 131.71 2.7 Million
28 Mar, 2018 123.25 126.51 122.96 125.8 2.59 Million
27 Mar, 2018 131.77 132.0 122.8 123.14 2.52 Million
26 Mar, 2018 127.5 132.41 126.73 131.02 2.22 Million
23 Mar, 2018 129.01 129.99 124.2 124.55 2.71 Million
22 Mar, 2018 127.0 130.98 125.5 129.02 2.21 Million
21 Mar, 2018 134.72 136.2 128.83 128.86 2.39 Million
20 Mar, 2018 131.46 132.5 130.0 132.15 2.77 Million
19 Mar, 2018 134.02 135.58 130.58 131.47 1.81 Million