Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 135.15 141.0 135.15 139.66 1.63 Million
27 Apr, 2018 132.0 134.26 131.59 134.15 741.89 Thousand
26 Apr, 2018 133.65 134.18 130.69 131.73 704.06 Thousand
25 Apr, 2018 135.93 137.7 130.66 132.16 1.27 Million
24 Apr, 2018 132.67 136.33 132.54 136.26 2.13 Million
23 Apr, 2018 127.47 133.3 126.66 132.06 1.97 Million
20 Apr, 2018 128.26 128.26 123.82 126.45 1.67 Million
19 Apr, 2018 131.43 132.86 127.44 128.03 1.32 Million
18 Apr, 2018 131.6 133.26 130.88 131.99 1.35 Million
17 Apr, 2018 132.89 134.32 131.84 132.03 1.67 Million