Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 153.31 158.0 152.14 154.46 2.61 Million
11 May, 2018 149.15 152.44 149.15 151.0 1.39 Million
10 May, 2018 148.22 150.59 147.01 149.85 836.93 Thousand
09 May, 2018 146.0 150.66 146.0 148.07 1.42 Million
08 May, 2018 144.5 145.88 142.38 145.56 819.33 Thousand
07 May, 2018 142.06 146.66 141.87 144.36 1.67 Million
04 May, 2018 135.85 142.35 135.29 141.39 1.32 Million
03 May, 2018 137.41 137.41 133.06 136.24 1.01 Million
02 May, 2018 140.01 141.15 137.85 138.13 1.03 Million
01 May, 2018 138.92 141.65 138.6 141.38 1.01 Million