Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 47.6 48.97 47.06 48.67 1.58 Million
11 Jun, 2018 47.93 48.27 47.37 47.72 1.32 Million
08 Jun, 2018 47.02 48.16 46.05 47.9 1.6 Million
07 Jun, 2018 49.3 49.45 47.14 47.84 1.87 Million
06 Jun, 2018 48.41 49.43 48.01 49.3 1.66 Million
05 Jun, 2018 46.47 48.0 46.05 47.93 2.33 Million
04 Jun, 2018 45.5 46.98 45.48 46.28 2.63 Million
01 Jun, 2018 44.5 45.69 43.83 45.36 2.02 Million
31 May, 2018 44.09 45.1 42.64 44.01 15.62 Million
30 May, 2018 42.0 44.46 42.0 44.02 3.26 Million