Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 40.98 41.27 40.04 40.82 954.54 Thousand
10 Jul, 2018 42.76 43.34 40.98 41.32 1.29 Million
09 Jul, 2018 42.96 44.33 41.71 42.79 1.86 Million
06 Jul, 2018 40.27 42.41 40.0 42.12 2.39 Million
05 Jul, 2018 40.84 41.16 39.6 40.23 1.31 Million
03 Jul, 2018 41.42 41.75 40.72 40.81 834.66 Thousand
02 Jul, 2018 40.65 41.5 39.91 41.34 1.82 Million
29 Jun, 2018 42.5 42.99 41.62 41.99 1.83 Million
28 Jun, 2018 42.0 43.06 40.05 42.15 3.06 Million
27 Jun, 2018 44.46 44.9 42.02 42.19 2.29 Million