Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 40.1 41.26 39.71 41.19 745.3 Thousand
24 Jul, 2018 41.0 41.11 39.55 40.0 1.44 Million
23 Jul, 2018 41.07 42.0 40.5 40.62 874.04 Thousand
20 Jul, 2018 40.35 41.66 40.06 41.02 2.31 Million
19 Jul, 2018 40.17 40.86 39.9 40.25 1.5 Million
18 Jul, 2018 40.41 40.98 39.92 40.48 1.07 Million
17 Jul, 2018 40.0 42.0 39.81 40.51 1.11 Million
16 Jul, 2018 41.44 41.44 39.5 40.02 1.48 Million
13 Jul, 2018 42.0 42.28 41.26 41.58 671.08 Thousand
12 Jul, 2018 41.12 42.23 40.88 42.07 760.08 Thousand