Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 32.9 33.27 32.2 33.08 2.22 Million
21 Aug, 2018 33.53 33.93 32.78 32.85 1.54 Million
20 Aug, 2018 32.99 34.0 32.49 33.18 2.72 Million
17 Aug, 2018 32.56 32.89 32.08 32.83 1.81 Million
16 Aug, 2018 31.52 32.92 31.52 32.6 1.92 Million
15 Aug, 2018 31.14 31.48 30.4 31.28 1.75 Million
14 Aug, 2018 32.97 32.97 31.34 32.27 2.1 Million
13 Aug, 2018 33.89 33.99 32.28 32.94 1.26 Million
10 Aug, 2018 34.45 34.69 33.72 33.88 1.46 Million
09 Aug, 2018 34.12 34.98 33.99 34.86 1.41 Million