Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.07 31.48 30.12 30.99 1.22 Million
19 Sep, 2018 27.6 31.13 27.55 31.07 2.8 Million
18 Sep, 2018 27.57 27.7 27.02 27.07 1.56 Million
17 Sep, 2018 27.78 27.97 27.15 27.57 1.45 Million
14 Sep, 2018 29.47 29.78 27.84 27.97 1.38 Million
13 Sep, 2018 29.5 30.02 29.05 29.08 2.16 Million
12 Sep, 2018 28.02 29.08 27.12 28.93 3.02 Million
11 Sep, 2018 28.25 28.41 27.71 28.14 2.27 Million
10 Sep, 2018 30.05 30.55 28.18 28.41 4.56 Million
07 Sep, 2018 30.58 31.4 30.51 31.36 1.15 Million