Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 34.4 34.95 33.26 34.03 1.66 Million
07 Aug, 2018 33.32 35.07 33.32 34.02 1.85 Million
06 Aug, 2018 32.85 33.7 32.41 33.08 1.14 Million
03 Aug, 2018 34.25 34.72 33.04 33.1 3.05 Million
02 Aug, 2018 37.1 37.29 33.35 34.76 4.62 Million
01 Aug, 2018 39.9 40.24 38.2 38.78 1.76 Million
31 Jul, 2018 39.95 40.24 39.57 40.01 970.42 Thousand
30 Jul, 2018 39.99 40.25 39.44 39.95 1.69 Million
27 Jul, 2018 41.63 42.47 39.96 40.2 706.38 Thousand
26 Jul, 2018 40.83 41.78 40.55 41.32 869.9 Thousand