Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 44.35 44.49 43.23 44.12 1.56 Million
25 Jun, 2018 45.0 45.01 42.85 44.09 2.51 Million
22 Jun, 2018 47.25 47.43 45.13 45.87 3.36 Million
21 Jun, 2018 48.12 48.18 46.52 47.16 2.04 Million
20 Jun, 2018 47.86 48.68 47.75 48.12 1.34 Million
19 Jun, 2018 48.29 48.33 46.61 47.82 2.07 Million
18 Jun, 2018 48.54 49.6 47.69 49.48 1.46 Million
15 Jun, 2018 48.52 49.2 47.12 49.02 2.36 Million
14 Jun, 2018 48.31 49.01 47.42 48.67 1.75 Million
13 Jun, 2018 48.73 48.82 47.24 47.95 1.04 Million