Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 42.75 42.75 41.17 42.09 3.38 Million
25 May, 2018 43.5 43.52 42.44 42.81 1.53 Million
24 May, 2018 174.31 174.33 170.16 172.87 2 Million
23 May, 2018 175.5 176.9 171.35 174.1 2.28 Million
22 May, 2018 175.1 177.15 173.3 176.56 1.58 Million
21 May, 2018 174.5 175.97 171.0 175.05 2.47 Million
18 May, 2018 174.43 174.5 168.76 173.93 2.83 Million
17 May, 2018 172.55 173.12 165.5 170.11 2.98 Million
16 May, 2018 167.0 173.76 164.07 171.59 4 Million
15 May, 2018 156.7 171.37 156.37 169.5 8.81 Million