Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 135.31 138.93 129.8 132.07 1.95 Million
13 Apr, 2018 131.33 136.93 131.33 135.31 2.83 Million
12 Apr, 2018 133.5 135.41 130.24 131.0 1.41 Million
11 Apr, 2018 132.55 135.42 132.28 132.75 1.12 Million
10 Apr, 2018 131.79 135.86 129.92 132.45 2.35 Million
09 Apr, 2018 129.86 131.03 128.62 128.74 1.62 Million
06 Apr, 2018 130.81 132.06 128.04 129.74 1.61 Million
05 Apr, 2018 133.76 134.72 131.51 132.33 1.47 Million
04 Apr, 2018 130.0 134.6 128.71 132.72 2.39 Million
03 Apr, 2018 129.99 133.79 129.78 132.61 2.61 Million