Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 148.0 148.88 144.74 147.47 841.45 Thousand
14 Feb, 2018 138.18 146.5 138.18 145.85 1.4 Million
13 Feb, 2018 141.85 144.15 136.45 138.82 1.43 Million
12 Feb, 2018 138.13 143.72 137.76 142.28 1.66 Million
09 Feb, 2018 131.23 136.98 128.6 134.01 1.62 Million
08 Feb, 2018 138.08 141.1 131.95 132.01 1.98 Million
07 Feb, 2018 136.71 139.07 135.0 137.51 968.53 Thousand
06 Feb, 2018 132.8 137.63 132.1 137.21 1.66 Million
05 Feb, 2018 139.58 145.35 136.1 136.82 1.98 Million
02 Feb, 2018 143.58 144.94 140.51 140.99 1.27 Million