Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 107.53 111.76 106.85 109.92 3.73 Million
01 Dec, 2017 106.34 111.45 106.06 107.53 3.44 Million
30 Nov, 2017 105.02 112.39 105.01 106.71 5.11 Million
29 Nov, 2017 111.58 117.3 102.67 102.8 5.69 Million
28 Nov, 2017 116.39 119.29 114.28 114.48 2.68 Million
27 Nov, 2017 121.13 121.26 113.47 115.36 3.14 Million
24 Nov, 2017 122.81 122.81 119.0 120.62 1.33 Million
22 Nov, 2017 122.74 123.6 121.01 123.22 936.06 Thousand
21 Nov, 2017 124.75 124.88 120.85 122.55 1.72 Million
20 Nov, 2017 125.19 126.61 123.36 124.04 1.14 Million