Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 121.56 123.14 119.55 120.36 1.03 Million
21 Sep, 2017 123.19 126.29 121.88 122.0 1.39 Million
20 Sep, 2017 125.0 125.17 121.55 123.93 1.53 Million
19 Sep, 2017 114.6 125.57 113.51 125.31 3.37 Million
18 Sep, 2017 112.07 116.7 112.07 115.05 2.06 Million
15 Sep, 2017 112.33 113.77 111.19 111.63 2.21 Million
14 Sep, 2017 113.2 113.75 111.4 112.4 1.52 Million
13 Sep, 2017 114.24 114.72 111.55 114.34 515.39 Thousand
12 Sep, 2017 112.86 115.0 111.06 114.38 1.08 Million
11 Sep, 2017 114.49 114.64 108.88 112.4 1.66 Million