Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 45.94 49.65 45.45 47.59 2.79 Million
10 Nov, 2020 44.22 45.95 43.84 45.94 2.42 Million
09 Nov, 2020 46.45 48.44 44.85 44.97 3.1 Million
06 Nov, 2020 41.51 42.31 40.8 41.34 990.3 Thousand
05 Nov, 2020 40.79 41.99 40.11 41.69 1.21 Million
04 Nov, 2020 39.5 40.94 39.42 40.65 1.48 Million
03 Nov, 2020 39.44 39.73 38.49 38.93 1.4 Million
02 Nov, 2020 40.28 40.39 38.93 39.32 1.56 Million
30 Oct, 2020 40.86 41.0 39.44 39.63 1.28 Million
29 Oct, 2020 40.32 41.26 40.08 40.82 1.02 Million