Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 40.97 41.0 39.51 40.07 1.42 Million
27 Oct, 2020 42.68 42.88 41.42 41.47 1.01 Million
26 Oct, 2020 42.93 43.25 41.87 42.47 743.34 Thousand
23 Oct, 2020 43.59 43.88 43.04 43.57 828.1 Thousand
22 Oct, 2020 43.05 43.9 43.05 43.49 852.41 Thousand
21 Oct, 2020 42.27 43.07 42.27 42.84 1.58 Million
20 Oct, 2020 41.8 42.45 41.6 42.27 1.3 Million
19 Oct, 2020 41.64 42.23 41.6 41.63 965.03 Thousand
16 Oct, 2020 41.74 42.5 41.58 41.62 954.03 Thousand
15 Oct, 2020 41.65 41.88 40.97 41.31 1.8 Million