Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 51.96 52.16 50.82 51.38 1.15 Million
24 Nov, 2020 52.0 53.12 51.3 52.45 2.01 Million
23 Nov, 2020 51.79 52.02 50.08 51.39 2.8 Million
20 Nov, 2020 52.85 53.06 50.79 52.46 6.24 Million
19 Nov, 2020 52.1 53.66 51.07 53.56 3.73 Million
18 Nov, 2020 49.58 52.23 48.73 51.35 4.86 Million
17 Nov, 2020 47.16 50.48 47.1 49.89 1.84 Million
16 Nov, 2020 47.45 48.91 47.01 47.37 1.28 Million
13 Nov, 2020 45.75 47.0 45.63 46.6 2.1 Million
12 Nov, 2020 47.67 47.67 45.05 45.51 3.2 Million