Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 44.42 44.83 43.97 44.4 1.09 Million
23 Dec, 2020 44.91 45.13 44.24 44.59 1.04 Million
22 Dec, 2020 46.16 46.17 44.53 44.69 1.35 Million
21 Dec, 2020 46.6 47.51 46.2 46.56 1.69 Million
18 Dec, 2020 47.33 48.5 47.22 48.15 2.25 Million
17 Dec, 2020 47.59 47.84 46.53 47.72 997.5 Thousand
16 Dec, 2020 47.46 48.3 47.3 47.73 1.08 Million
15 Dec, 2020 46.63 47.18 46.11 46.94 548.12 Thousand
14 Dec, 2020 47.32 47.49 46.34 46.48 980.29 Thousand
11 Dec, 2020 47.02 47.68 46.18 46.49 1.13 Million