Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 46.28 47.34 45.63 46.32 861.98 Thousand
25 Jan, 2021 48.57 49.28 45.99 46.48 1.67 Million
22 Jan, 2021 48.12 48.52 45.74 48.0 1.52 Million
21 Jan, 2021 48.04 48.59 46.83 48.15 2.61 Million
20 Jan, 2021 48.36 48.58 47.29 48.0 1.5 Million
19 Jan, 2021 46.45 48.76 46.38 48.11 2.79 Million
15 Jan, 2021 45.84 45.84 44.55 45.53 926.92 Thousand
14 Jan, 2021 45.97 46.12 44.7 45.79 1.06 Million
13 Jan, 2021 45.24 46.46 45.01 46.05 1.09 Million
12 Jan, 2021 47.17 47.63 44.89 45.11 1.47 Million