Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 57.16 59.78 56.58 58.86 1.59 Million
23 Feb, 2021 56.69 57.63 54.8 57.24 2.12 Million
22 Feb, 2021 58.32 58.71 56.74 57.1 1.14 Million
19 Feb, 2021 58.49 60.08 57.74 59.09 1.67 Million
18 Feb, 2021 56.44 58.26 56.06 56.66 2.12 Million
17 Feb, 2021 59.24 59.49 57.08 57.89 3.07 Million
16 Feb, 2021 64.53 64.53 60.54 60.76 1.98 Million
12 Feb, 2021 60.64 62.49 59.82 61.92 998.24 Thousand
11 Feb, 2021 57.81 61.39 57.16 61.25 2.17 Million
10 Feb, 2021 57.2 58.04 56.43 57.16 980.7 Thousand