Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 55.97 56.27 54.13 54.93 2.68 Million
09 Mar, 2021 56.49 57.24 54.64 55.72 1.07 Million
08 Mar, 2021 54.99 55.82 54.1 55.31 1.1 Million
05 Mar, 2021 56.25 56.47 53.25 55.16 1.17 Million
04 Mar, 2021 56.53 56.93 54.28 55.08 1.25 Million
03 Mar, 2021 57.8 57.8 56.24 56.78 697.97 Thousand
02 Mar, 2021 57.2 58.01 56.25 57.55 591.35 Thousand
01 Mar, 2021 58.56 59.09 57.01 57.3 732.6 Thousand
26 Feb, 2021 57.45 59.01 56.65 58.14 1.36 Million
25 Feb, 2021 58.95 59.66 57.84 58.23 2.14 Million