Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 58.01 58.3 56.42 57.3 908.44 Thousand
08 Feb, 2021 57.52 59.23 57.07 58.32 1.21 Million
05 Feb, 2021 50.56 59.18 50.54 57.55 4.48 Million
04 Feb, 2021 49.4 51.2 48.96 50.6 1.13 Million
03 Feb, 2021 49.22 50.35 48.92 49.06 972.37 Thousand
02 Feb, 2021 47.82 50.44 47.82 48.98 1.43 Million
01 Feb, 2021 48.67 49.19 47.0 47.2 1.25 Million
29 Jan, 2021 47.58 49.31 47.15 48.5 1.78 Million
28 Jan, 2021 47.43 48.54 46.75 46.79 799.75 Thousand
27 Jan, 2021 45.79 48.97 45.2 47.84 1.33 Million