Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 47.61 47.94 47.08 47.17 632.47 Thousand
08 Jan, 2021 47.05 48.11 46.93 47.96 891.95 Thousand
07 Jan, 2021 47.11 47.18 46.53 47.04 1.08 Million
06 Jan, 2021 47.01 47.93 45.59 46.21 1.28 Million
05 Jan, 2021 45.38 47.01 45.24 46.79 1.49 Million
04 Jan, 2021 45.59 46.33 44.62 45.45 777.55 Thousand
31 Dec, 2020 45.43 45.49 44.46 45.03 522.9 Thousand
30 Dec, 2020 44.27 45.65 44.2 45.12 591.43 Thousand
29 Dec, 2020 43.62 44.79 43.38 44.01 1.09 Million
28 Dec, 2020 44.97 44.97 43.46 43.85 679.28 Thousand