Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 46.84 47.74 46.29 47.02 1.05 Million
09 Dec, 2020 46.88 47.56 46.35 46.56 3.78 Million
08 Dec, 2020 49.17 49.96 46.24 46.88 2.08 Million
07 Dec, 2020 51.98 51.98 49.93 50.33 899.23 Thousand
04 Dec, 2020 49.01 52.1 49.01 50.43 1.06 Million
03 Dec, 2020 50.12 51.9 50.05 51.2 1.56 Million
02 Dec, 2020 50.89 50.89 49.78 50.3 1.84 Million
01 Dec, 2020 50.49 51.65 49.91 51.43 1.91 Million
30 Nov, 2020 50.7 50.91 49.01 49.78 2.41 Million
27 Nov, 2020 52.08 52.08 50.82 51.28 790.98 Thousand