Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 56.5 57.55 56.14 57.24 935.99 Thousand
07 Apr, 2021 55.98 57.17 55.47 55.5 878.86 Thousand
06 Apr, 2021 55.92 57.31 55.2 56.9 672.4 Thousand
05 Apr, 2021 57.07 57.07 55.08 55.36 751.82 Thousand
01 Apr, 2021 56.04 57.56 55.29 56.75 1.29 Million
31 Mar, 2021 54.86 55.27 54.41 54.9 1.3 Million
30 Mar, 2021 52.98 55.71 52.67 55.02 1.36 Million
29 Mar, 2021 50.32 53.5 50.32 53.22 1.69 Million
26 Mar, 2021 53.1 54.39 50.79 52.84 2.76 Million
25 Mar, 2021 50.86 53.75 50.65 53.08 1.9 Million