Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.48 57.48 55.62 56.3 1.53 Million
05 May, 2021 58.75 60.09 57.08 57.6 833.25 Thousand
04 May, 2021 58.6 59.19 57.36 58.47 1.06 Million
03 May, 2021 59.5 59.5 58.16 58.28 978.13 Thousand
30 Apr, 2021 58.77 59.33 58.1 58.96 652.07 Thousand
29 Apr, 2021 60.97 60.97 58.3 58.54 961.69 Thousand
28 Apr, 2021 60.32 61.4 60.08 60.35 943.29 Thousand
27 Apr, 2021 59.87 61.51 59.56 60.93 970.53 Thousand
26 Apr, 2021 59.4 60.65 59.32 60.55 941.05 Thousand
23 Apr, 2021 58.45 60.06 58.42 59.0 1.01 Million