Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 57.32 57.6 56.78 57.44 937.29 Thousand
03 Jun, 2021 59.42 59.42 57.19 57.43 726.01 Thousand
02 Jun, 2021 59.29 59.86 58.76 59.47 1.13 Million
01 Jun, 2021 57.96 59.86 57.92 59.48 1.34 Million
28 May, 2021 56.0 57.6 55.6 57.17 1.8 Million
27 May, 2021 57.23 57.28 55.71 56.01 3.45 Million
26 May, 2021 55.84 57.41 54.82 56.13 2.06 Million
25 May, 2021 56.87 58.17 55.0 55.36 2.1 Million
24 May, 2021 57.2 57.52 55.73 56.26 999.99 Thousand
21 May, 2021 56.89 57.92 56.05 56.84 545.03 Thousand