Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 57.21 58.14 56.51 56.91 1.13 Million
19 May, 2021 56.26 57.17 56.21 57.13 1.16 Million
18 May, 2021 56.67 58.76 56.63 56.9 786.14 Thousand
17 May, 2021 56.08 56.32 55.38 56.19 511.28 Thousand
14 May, 2021 54.39 56.7 54.39 56.5 918.61 Thousand
13 May, 2021 56.26 56.26 53.48 54.07 806.06 Thousand
12 May, 2021 57.55 57.55 54.97 55.34 1.36 Million
11 May, 2021 54.88 57.93 54.66 57.33 777.57 Thousand
10 May, 2021 56.93 57.63 55.17 55.71 1.05 Million
07 May, 2021 55.7 57.88 55.1 57.4 1.27 Million