Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.8 42.83 41.87 41.93 1.15 Million
13 Oct, 2020 43.4 43.86 42.67 42.85 1.21 Million
12 Oct, 2020 44.62 44.79 43.37 43.42 1.43 Million
09 Oct, 2020 44.25 44.99 43.63 44.59 1.14 Million
08 Oct, 2020 44.99 44.99 43.6 44.51 1.24 Million
07 Oct, 2020 45.08 45.19 44.39 44.46 1.56 Million
06 Oct, 2020 45.61 45.99 44.1 44.59 1.36 Million
05 Oct, 2020 45.88 46.3 45.07 45.67 1.62 Million
02 Oct, 2020 43.0 44.67 43.0 44.01 533.69 Thousand
01 Oct, 2020 43.24 43.87 42.84 43.73 870.29 Thousand