Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 19.0 19.5 18.81 19.38 377.54 Thousand
16 Jan, 1998 19.19 19.44 18.88 18.88 1.12 Million
15 Jan, 1998 19.19 19.38 18.88 19.19 1.76 Million
14 Jan, 1998 17.88 19.44 17.75 19.19 2.49 Million
13 Jan, 1998 17.88 17.94 17.63 17.75 454.97 Thousand
12 Jan, 1998 17.75 17.94 17.56 17.63 1.21 Million
09 Jan, 1998 18.19 18.25 17.81 17.81 788.29 Thousand
08 Jan, 1998 18.25 18.44 18.06 18.06 539.14 Thousand
07 Jan, 1998 18.5 18.56 18.13 18.38 1.69 Million
06 Jan, 1998 18.63 18.63 18.0 18.5 1.25 Million