Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 19.0 19.06 18.0 18.69 795.54 Thousand
17 Dec, 1997 19.0 19.25 18.88 19.0 772.76 Thousand
16 Dec, 1997 19.0 19.06 18.81 19.0 751.31 Thousand
15 Dec, 1997 18.94 19.31 18.06 19.0 1.91 Million
12 Dec, 1997 19.88 19.94 18.63 19.0 2.61 Million
11 Dec, 1997 20.5 20.5 19.75 19.88 1.19 Million
10 Dec, 1997 20.75 20.88 20.56 20.69 180.7 Thousand
09 Dec, 1997 21.19 21.19 20.69 20.88 69.87 Thousand
08 Dec, 1997 20.94 21.25 20.81 21.06 177.02 Thousand
05 Dec, 1997 20.81 21.06 20.5 21.06 298.68 Thousand