Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 19.25 19.44 18.38 18.75 1.67 Million
02 Jan, 1998 19.44 19.5 18.94 19.06 342.2 Thousand
31 Dec, 1997 19.94 20.06 19.31 19.63 483.47 Thousand
30 Dec, 1997 19.0 20.06 19.0 20.0 1.16 Million
29 Dec, 1997 18.5 19.0 18.5 19.0 1.33 Million
26 Dec, 1997 18.5 18.63 18.38 18.5 419.93 Thousand
24 Dec, 1997 18.44 18.5 18.31 18.38 170.89 Thousand
23 Dec, 1997 18.56 19.0 18.25 18.25 1.05 Million
22 Dec, 1997 18.75 18.88 18.25 18.5 438.32 Thousand
19 Dec, 1997 18.63 19.0 18.56 19.0 352.31 Thousand