Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 18.19 18.44 18.06 18.44 450.78 Thousand
02 Feb, 1998 17.69 18.38 17.63 18.13 670.81 Thousand
30 Jan, 1998 17.69 17.88 17.5 17.5 684.3 Thousand
29 Jan, 1998 17.94 18.13 17.63 17.69 1 Million
28 Jan, 1998 18.0 18.13 17.81 17.88 1.37 Million
27 Jan, 1998 18.38 18.44 18.0 18.13 4.23 Million
26 Jan, 1998 19.0 19.13 18.38 18.5 1.48 Million
23 Jan, 1998 18.75 19.0 18.75 18.94 969.19 Thousand
22 Jan, 1998 19.0 19.06 18.63 18.75 381.22 Thousand
21 Jan, 1998 19.25 19.25 18.88 19.13 604.62 Thousand