Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 19.94 20.0 19.63 19.94 435.56 Thousand
03 Mar, 1998 19.88 20.0 19.31 19.88 928.85 Thousand
02 Mar, 1998 19.88 20.19 19.75 19.81 474.69 Thousand
27 Feb, 1998 19.88 19.94 19.63 19.81 453.54 Thousand
26 Feb, 1998 19.94 20.13 19.88 19.94 742.12 Thousand
25 Feb, 1998 19.5 20.13 19.5 20.0 505.23 Thousand
24 Feb, 1998 19.44 19.5 19.25 19.38 627.81 Thousand
23 Feb, 1998 19.81 19.94 19.5 19.63 644.15 Thousand
20 Feb, 1998 19.13 20.19 19.13 19.94 3.39 Million
19 Feb, 1998 18.25 19.0 18.13 18.94 872.66 Thousand