Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 19.0 19.13 18.88 19.13 2.21 Million
17 Mar, 1998 19.63 19.75 19.0 19.0 1.77 Million
16 Mar, 1998 20.06 20.19 19.56 19.88 894.22 Thousand
13 Mar, 1998 19.81 20.0 19.63 19.94 952.14 Thousand
12 Mar, 1998 19.88 20.06 19.69 19.75 582.76 Thousand
11 Mar, 1998 20.19 20.31 20.13 20.31 176.51 Thousand
10 Mar, 1998 20.13 20.31 20.0 20.13 233.51 Thousand
09 Mar, 1998 20.25 20.38 19.88 20.06 262.93 Thousand
06 Mar, 1998 20.31 20.56 20.31 20.44 948.87 Thousand
05 Mar, 1998 19.94 20.19 19.81 20.19 972.46 Thousand