Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 17.94 18.19 17.81 18.13 1.55 Million
17 Feb, 1998 18.13 18.19 17.81 17.88 496.24 Thousand
13 Feb, 1998 18.38 18.44 18.13 18.13 1.31 Million
12 Feb, 1998 18.5 18.56 18.38 18.44 517.9 Thousand
11 Feb, 1998 18.63 18.69 18.5 18.56 766.73 Thousand
10 Feb, 1998 18.56 18.63 18.44 18.56 689.1 Thousand
09 Feb, 1998 19.0 19.19 18.44 18.44 260.48 Thousand
06 Feb, 1998 18.75 19.0 18.5 19.0 300.52 Thousand
05 Feb, 1998 18.94 19.13 18.75 18.75 497.47 Thousand
04 Feb, 1998 18.44 19.0 18.44 19.0 639.15 Thousand