Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 20.62 20.62 20.37 20.5 67.06 Thousand
15 May, 1980 19.75 20.87 19.38 20.75 151.9 Thousand
14 May, 1980 19.12 20.0 19.12 19.75 228.14 Thousand
13 May, 1980 18.87 19.12 18.75 18.87 21.21 Thousand
12 May, 1980 18.87 18.87 18.75 18.87 16.05 Thousand
09 May, 1980 19.12 19.12 18.75 19.0 154.77 Thousand
08 May, 1980 19.25 19.5 19.12 19.25 42.99 Thousand
07 May, 1980 19.0 19.5 19.0 19.25 731.44 Thousand
06 May, 1980 18.5 19.25 18.5 19.0 177.12 Thousand
05 May, 1980 18.13 18.62 18.13 18.5 158.78 Thousand