Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 19.25 19.25 19.0 19.0 38.4 Thousand
31 Mar, 1980 19.38 19.63 19.0 19.38 486.1 Thousand
28 Mar, 1980 18.62 19.38 18.62 19.38 134.13 Thousand
27 Mar, 1980 19.12 19.12 18.37 18.37 1.21 Million
26 Mar, 1980 19.12 19.25 19.12 19.12 97.44 Thousand
25 Mar, 1980 19.12 19.12 19.12 19.12 84.26 Thousand
24 Mar, 1980 19.38 19.38 19.0 19.38 329.6 Thousand
21 Mar, 1980 19.63 19.88 19.38 19.5 95.15 Thousand
20 Mar, 1980 20.0 20.13 19.63 19.63 237.89 Thousand
19 Mar, 1980 19.63 20.25 19.5 20.0 106.04 Thousand