USD 14.79
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.03 | 16.06 | 15.94 | 16.01 | 362.44 Thousand |
09 Jun, 2025 | 15.82 | 15.91 | 15.75 | 15.83 | 381.89 Thousand |
06 Jun, 2025 | 15.56 | 15.8 | 15.5 | 15.76 | 7.34 Million |
05 Jun, 2025 | 15.44 | 15.57 | 15.28 | 15.37 | 7.89 Million |
04 Jun, 2025 | 15.66 | 15.77 | 15.41 | 15.47 | 8.71 Million |
03 Jun, 2025 | 15.37 | 15.75 | 15.28 | 15.67 | 12.88 Million |
02 Jun, 2025 | 15.42 | 15.49 | 15.2 | 15.44 | 9.71 Million |
30 May, 2025 | 15.28 | 15.66 | 15.24 | 15.49 | 60.05 Million |
29 May, 2025 | 15.49 | 15.61 | 15.35 | 15.48 | 12.21 Million |
28 May, 2025 | 15.5 | 15.54 | 15.34 | 15.42 | 8.73 Million |
2190
DIS
KYN
FIVN
000728
3715