Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.76 15.87 15.72 15.86 265.39 Thousand
11 Jun, 2025 16.17 16.22 16.07 16.13 475.78 Thousand
10 Jun, 2025 16.03 16.06 15.94 16.01 362.44 Thousand
09 Jun, 2025 15.82 15.91 15.75 15.83 381.89 Thousand
06 Jun, 2025 15.56 15.8 15.5 15.76 7.34 Million
05 Jun, 2025 15.44 15.57 15.28 15.37 7.89 Million
04 Jun, 2025 15.66 15.77 15.41 15.47 8.71 Million
03 Jun, 2025 15.37 15.75 15.28 15.67 12.88 Million
02 Jun, 2025 15.42 15.49 15.2 15.44 9.71 Million
30 May, 2025 15.28 15.66 15.24 15.49 60.05 Million