Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.85 15.85 15.62 15.72 1.41 Million
18 Jun, 2025 15.58 15.92 15.55 15.91 536.65 Thousand
17 Jun, 2025 15.55 15.63 15.41 15.58 339.55 Thousand
16 Jun, 2025 15.34 15.51 15.34 15.44 579.92 Thousand
13 Jun, 2025 15.47 15.51 15.07 15.22 10.94 Million
12 Jun, 2025 15.76 15.9 15.67 15.69 9.23 Million
11 Jun, 2025 16.17 16.31 15.91 15.97 9.99 Million
10 Jun, 2025 16.03 16.19 15.94 16.07 7.74 Million
09 Jun, 2025 15.85 16.09 15.74 15.92 9.01 Million
06 Jun, 2025 15.56 15.8 15.5 15.76 7.34 Million