Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 19.0 19.75 19.0 19.63 1.72 Million
31 Mar, 1998 18.94 19.06 18.88 18.94 652.22 Thousand
30 Mar, 1998 19.0 19.06 18.81 18.94 555.59 Thousand
27 Mar, 1998 19.19 19.38 18.81 19.0 998.92 Thousand
26 Mar, 1998 19.25 19.25 19.06 19.13 652.12 Thousand
25 Mar, 1998 19.38 19.69 19.19 19.19 512.58 Thousand
24 Mar, 1998 19.38 19.44 19.25 19.38 792.68 Thousand
23 Mar, 1998 19.38 19.44 19.19 19.25 541.59 Thousand
20 Mar, 1998 19.5 19.63 19.19 19.19 904.13 Thousand
19 Mar, 1998 19.13 19.31 19.0 19.25 593.08 Thousand