Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 19.38 19.56 19.38 19.44 734.66 Thousand
29 Apr, 1998 19.44 19.5 19.25 19.31 783.79 Thousand
28 Apr, 1998 19.44 19.88 19.31 19.44 735.58 Thousand
27 Apr, 1998 19.5 19.88 19.25 19.31 739.97 Thousand
24 Apr, 1998 20.5 20.56 19.69 19.69 559.27 Thousand
23 Apr, 1998 20.75 20.81 20.13 20.5 1.33 Million
22 Apr, 1998 21.25 21.25 20.81 20.81 857.03 Thousand
21 Apr, 1998 21.44 21.5 21.13 21.25 390.41 Thousand
20 Apr, 1998 21.63 21.69 21.13 21.38 2.47 Million
17 Apr, 1998 21.5 22.13 21.25 21.25 3.31 Million