Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 20.0 20.0 19.63 19.75 211.55 Thousand
14 May, 1998 20.06 20.19 19.88 19.94 527.7 Thousand
13 May, 1998 20.06 20.19 20.0 20.19 288.06 Thousand
12 May, 1998 20.44 20.44 20.06 20.25 199.19 Thousand
11 May, 1998 20.44 20.56 20.25 20.44 331.68 Thousand
08 May, 1998 20.63 20.63 20.44 20.44 386.43 Thousand
07 May, 1998 20.88 20.88 20.5 20.56 530.66 Thousand
06 May, 1998 20.75 20.94 20.63 20.88 844.88 Thousand
05 May, 1998 20.81 20.81 20.63 20.69 288.06 Thousand
04 May, 1998 20.25 20.81 20.25 20.81 648.55 Thousand