Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 17.0 17.44 17.0 17.13 284.89 Thousand
12 Jun, 1998 18.13 18.31 17.31 17.38 918.94 Thousand
11 Jun, 1998 18.69 18.69 18.31 18.31 104.29 Thousand
10 Jun, 1998 18.69 18.88 18.38 18.69 253.74 Thousand
09 Jun, 1998 18.38 19.0 18.38 18.75 841.61 Thousand
08 Jun, 1998 18.38 18.94 18.31 18.31 439.96 Thousand
05 Jun, 1998 18.56 18.56 18.13 18.19 755.29 Thousand
04 Jun, 1998 18.88 18.88 18.5 18.56 231.57 Thousand
03 Jun, 1998 19.0 19.13 18.81 18.81 809.53 Thousand
02 Jun, 1998 19.38 19.38 18.75 19.0 1.23 Million