Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 18.44 18.44 18.0 18.38 272.43 Thousand
26 Jun, 1998 17.81 18.5 17.81 18.44 552.12 Thousand
25 Jun, 1998 18.13 18.69 18.0 18.06 703.6 Thousand
24 Jun, 1998 18.19 18.25 17.88 18.06 616.88 Thousand
23 Jun, 1998 18.19 18.25 17.75 18.19 516.67 Thousand
22 Jun, 1998 18.13 18.38 18.0 18.13 335.15 Thousand
19 Jun, 1998 17.94 18.31 17.25 18.0 984.31 Thousand
18 Jun, 1998 17.56 17.69 17.31 17.69 986.46 Thousand
17 Jun, 1998 17.38 17.63 17.25 17.44 1.31 Million
16 Jun, 1998 17.13 17.5 17.0 17.38 967.66 Thousand